24H 最高$406.65
24H 最低$402.97
今日开盘$405.52
24H 成交量$1.67万
流通市值—
24H 涨跌额($0.76)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,149.38万 | $9.39亿 | -4.96% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $45.00万 | $1,796.76万 | -7.78% |
| 300 |
NOTNotcoin
|
$0.00029 | $0.000326 | $0.000279 | $50.09万 | $3,186.83万 | -10.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004944 | $0.0005478 | $0.000468 | $146.83万 | $3,509.20万 | -9.58% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 573 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $6.74万 | — | -4.70% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01288 | $0.01394 | $0.01211 | $25.26万 | $1,131.42万 | -7.47% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $237.55万 | $3,921.03万 | -5.68% |
| 270 |
PIXELPixels
|
$0.00338 | $0.00379 | $0.00323 | $59.82万 | $1,048.90万 | -10.58% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 436 |
FSynFutures
|
$0.002099 | $0.00222 | $0.001994 | $28.24万 | $410.78万 | -4.59% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,122.44万 | $2.81亿 | -0.06% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07966 | $0.08397 | $0.07616 | $380.12万 | $8.63亿 | -3.94% |
| 22 |
TAOBitTensor
|
$186.3 | $209.00 | $177.50 | $3,208.46万 | $18.73亿 | -10.39% |
| 252 |
HOTHolo
|
$0.000344 | $0.000373 | $0.000328 | $66.51万 | $6,315.69万 | -7.28% |
| 83 |
PYTHPyth Network
|
$0.05528 | $0.0625 | $0.05152 | $405.65万 | $4.48亿 | -11.27% |
| 377 |
DUSKDusk Network
|
$0.0619 | $0.0651 | $0.0597 | $36.02万 | $3,883.91万 | -3.43% |
| 598 |
SKDDBSKDDB
|
$10.75 | $11.06 | $10.46 | $2.94万 | — | 2.28% |