24H 最高$0.00577
24H 最低$0.00547
今日开盘$0.00561
24H 成交量$105.45万
流通市值$1,690.97万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ARBArbitrum
|
$0.1564 | $0.1607 | $0.1514 | $575.54万 | $10.79亿 | -1.88% |
| 264 |
BLURBlur
|
$0.00738 | $0.00767 | $0.00726 | $55.18万 | $2,153.45万 | -3.02% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.71万 | $3,547.47万 | -3.13% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
BOMEBOOK OF MEME
|
$0.0005967 | $0.000599 | $0.0005711 | $60.68万 | $4,023.55万 | 2.42% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.44万 | — | -4.87% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01634 | $0.01562 | $17.31万 | $1,366.30万 | -1.74% |
| 74 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $423.78万 | — | -4.55% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.70万 | $1,229.32万 | -2.15% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 515 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.52万 | $527.73万 | -2.63% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,371.62万 | $2.99亿 | -0.03% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.08987 | $0.08673 | $133.78万 | $9.38亿 | -1.32% |
| 42 |
TAOBitTensor
|
$223.3 | $231.40 | $219.90 | $969.86万 | $21.50亿 | -2.62% |
| 50 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000379 | $723.84万 | $7,545.67万 | 19.74% |
| 147 |
PYTHPyth Network
|
$0.06287 | $0.06433 | $0.06159 | $114.94万 | $4.94亿 | -1.04% |
| 253 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.10万 | $4,940.01万 | -6.95% |
| 654 |
SKDDBSKDDB
|
$8.85 | $9.35 | $8.13 | $7.19万 | — | 7.80% |
相关站点
共 40 个
CRWVB _比特币
Ethena USDe _加密货币行情
Sui _BTC行情
Filecoin _比特币行情
Hyperliquid _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin _加密货币行情
KORUB _加密货币行情
Bitcoin _币种排行
QQQB _比特币行情
Bitcoin Cash _以太坊ETH价格
AMDB _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
MSTRB _加密货币行情
LayerZero _BTC行情
AMDB _比特币
Uniswap _BTC行情
Nomina _加密货币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethena USDe _比特币行情
MegaETH _币种排行
1000CAT _以太坊ETH价格
RWUSD _加密货币行情
Aave _币种排行
BitTensor _比特币
MegaETH _比特币
United Stables _数字货币市值
USD1 _加密货币行情
CRWVB _比特币
Worldcoin _BTC行情
BitTensor _币种排行
Uniswap _BTC行情
MegaETH _比特币
MSTRB _BTC行情
KORUB _比特币
TSLAB _加密货币行情
Official _BTC行情
AAPLB _比特币