24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ARBArbitrum
|
$0.1596 | $0.1629 | $0.1514 | $605.86万 | $10.79亿 | 0.13% |
| 290 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.67万 | $2,153.45万 | 0.00% |
| 592 |
NOTNotcoin
|
$0.000346 | $0.000353 | $0.000334 | $12.66万 | $3,547.47万 | -1.71% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BOMEBOOK OF MEME
|
$0.0006172 | $0.0006439 | $0.0005711 | $144.46万 | $4,023.55万 | 5.76% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 629 |
FWDIBFWDIB
|
$6.17 | $6.42 | $5.90 | $9.81万 | — | -3.59% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $16.07万 | $1,366.30万 | -0.74% |
| 79 |
BNCBBNCB
|
$4.95 | $4.98 | $4.68 | $345.98万 | — | 0.41% |
| 448 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $25.77万 | $1,229.32万 | -0.71% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 520 |
FSynFutures
|
$0.002715 | $0.002796 | $0.00266 | $18.43万 | $527.73万 | -2.44% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,265.71万 | $2.99亿 | 0.00% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08984 | $0.09004 | $0.08673 | $185.73万 | $9.38亿 | 0.98% |
| 41 |
TAOBitTensor
|
$226.1 | $229.80 | $219.90 | $1,049.23万 | $21.50亿 | -1.14% |
| 37 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000408 | $1,203.19万 | $7,545.67万 | 23.83% |
| 131 |
PYTHPyth Network
|
$0.06426 | $0.06538 | $0.06159 | $150.03万 | $4.94亿 | 0.44% |
| 246 |
DUSKDusk Network
|
$0.0777 | $0.0832 | $0.0763 | $62.68万 | $4,940.01万 | -6.16% |
| 658 |
SKDDBSKDDB
|
$8.68 | $9.35 | $8.22 | $6.82万 | — | 3.95% |
相关站点
共 40 个
INTCB _比特币
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _币种排行
Official _比特币行情
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
Ondo _加密货币行情
Pepe _比特币
BEAMX _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _比特币行情
Injective _BTC行情
Gitcoin _比特币行情
Haedal _加密货币行情
AAPLB _BTC行情
MegaETH _加密货币行情
Holo _BTC行情
ZAMA _比特币
Ondo _比特币
United Stables _以太坊ETH价格
Celo _加密货币行情
1000CAT _数字货币市值
Bitcoin _加密货币行情
EUR _比特币行情
CRCLB _以太坊ETH价格
USD1 _比特币行情
GOOGLB _以太坊ETH价格
SNDKB _比特币行情
LITEB _币种排行
Pepe _币种排行
AAPLB _以太坊ETH价格
Vanar Chain _比特币
Chainlink _以太坊ETH价格
Uniswap _币种排行
INTCB _以太坊ETH价格
Lisk _BTC行情
Bitcoin _以太坊ETH价格