24H 最高$0.1301
24H 最低$0.1233
今日开盘$0.1298
24H 成交量$33.51万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ARBArbitrum
|
$0.1686 | $0.1709 | $0.1647 | $533.84万 | $11.56亿 | 2.18% |
| 361 |
BLURBlur
|
$0.007 | $0.00732 | $0.00696 | $25.67万 | $2,047.12万 | -3.85% |
| 577 |
NOTNotcoin
|
$0.000319 | $0.000332 | $0.000319 | $6.87万 | $3,287.73万 | -3.63% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006153 | $0.0006301 | $0.0006067 | $25.49万 | $4,235.85万 | -2.35% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 634 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.78万 | — | 0.35% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01516 | $0.01569 | $0.0151 | $6.91万 | $1,297.95万 | -3.26% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.92 | $4.88 | $68.79万 | $3,921.03万 | 0.61% |
| 470 |
PIXELPixels
|
$0.00405 | $0.00424 | $0.00405 | $14.53万 | $1,213.44万 | -3.11% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 588 |
FSynFutures
|
$0.00249 | $0.00261 | $0.002482 | $5.99万 | $480.00万 | -4.45% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $364.89万 | $2.83亿 | -0.01% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09061 | $0.09241 | $0.0895 | $183.56万 | $9.63亿 | -1.20% |
| 43 |
TAOBitTensor
|
$221 | $227.50 | $220.30 | $430.05万 | $21.18亿 | -1.56% |
| 214 |
HOTHolo
|
$0.000349 | $0.000382 | $0.000346 | $56.66万 | $6,350.26万 | -8.40% |
| 86 |
PYTHPyth Network
|
$0.06324 | $0.06605 | $0.06308 | $174.33万 | $4.99亿 | -3.05% |
| 445 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $16.56万 | $4,270.76万 | -4.51% |
| 663 |
SKDDBSKDDB
|
$11.35 | $11.45 | $11.17 | $9,328.11 | — | 0.27% |
相关站点
共 40 个
瑞波币 _BTC行情
RNDR _比特币
Thena _数字货币市值
Celo _数字货币市值
EUR _比特币
Official _比特币行情
MegaETH _BTC行情
Hedera _币种排行
Quant _加密货币行情
PAX Gold _加密货币行情
瑞波币 _数字货币市值
LayerZero _比特币
Zama _比特币行情
EUR _BTC行情
Tether Gold _以太坊ETH价格
USDC _数字货币市值
Aave _比特币行情
应用链 _数字货币市值
Near Protocol _以太坊ETH价格
Zama _加密货币行情
COCOS _以太坊ETH价格
Worldcoin _比特币
Celestia _比特币
DODO _比特币
Raydium _币种排行
DODO _币种排行
Internet _数字货币市值
RNDR _比特币行情
Aptos _加密货币行情
比特现金 _以太坊ETH价格
Plasma _数字货币市值
Act I : The _比特币行情
Raydium _BTC行情
BFUSD _比特币
Starknet _比特币行情
USDC _数字货币市值
Injective _以太坊ETH价格
Pepe _以太坊ETH价格
比特币 _BTC行情
Gram _BTC行情