24H 最高$134.47
24H 最低$123.90
今日开盘$133.65
24H 成交量$2,116.47万
流通市值$19.63亿
24H 涨跌额(-$7.87)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ARBArbitrum
|
$0.1525 | $0.1639 | $0.1514 | $662.45万 | $10.79亿 | -6.61% |
| 241 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00728 | $61.56万 | $2,153.45万 | -6.52% |
| 639 |
NOTNotcoin
|
$0.000337 | $0.000357 | $0.000336 | $8.57万 | $3,547.47万 | -5.60% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 287 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.000599 | $0.0005711 | $50.65万 | $4,023.55万 | -1.83% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.00万 | — | -6.08% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01646 | $0.0157 | $21.76万 | $1,366.30万 | -4.26% |
| 76 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $407.44万 | — | -5.51% |
| 441 |
PIXELPixels
|
$0.00405 | $0.0043 | $0.00402 | $27.21万 | $1,229.32万 | -5.37% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 561 |
FSynFutures
|
$0.002677 | $0.002813 | $0.00266 | $15.35万 | $527.73万 | -4.12% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.81万 | $2.99亿 | -0.05% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09096 | $0.08722 | $158.71万 | $9.38亿 | -2.89% |
| 40 |
TAOBitTensor
|
$222.5 | $232.80 | $221.00 | $982.70万 | $21.50亿 | -4.38% |
| 54 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $669.50万 | $7,545.67万 | 9.59% |
| 148 |
PYTHPyth Network
|
$0.06239 | $0.06457 | $0.06159 | $122.89万 | $4.94亿 | -3.35% |
| 267 |
DUSKDusk Network
|
$0.0776 | $0.0852 | $0.077 | $55.02万 | $4,940.01万 | -8.81% |
| 645 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $8.22万 | — | 14.62% |
相关站点
共 40 个
BEAMX _数字货币市值
Bitcoin Cash _数字货币市值
Hedera _比特币行情
1000CAT _加密货币行情
Holo _比特币
TONToken _加密货币行情
Sui _加密货币行情
THORChain _币种排行
INTWB _币种排行
Tether Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
BFUSD _BTC行情
SNXXB _比特币行情
Hedera _币种排行
Lisk _BTC行情
Pendle _比特币
Gram _加密货币行情
EUR _以太坊ETH价格
Ethereum _加密货币行情
Huma Finance _加密货币行情
Nomina _数字货币市值
Bitcoin _以太坊ETH价格
SOXLB _比特币
BEAMX _加密货币行情
Ondo _以太坊ETH价格
Nomina _比特币
Origin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Initia _加密货币行情
Haedal _币种排行
United Stables _币种排行
Gram _比特币
PAX Gold _BTC行情
牛来 _币种排行
AAPLB _以太坊ETH价格
THORChain _比特币
Solana _加密货币行情
XRP _比特币
USD1 _比特币