24H 最高$0.1641
24H 最低$0.1505
今日开盘$0.1628
24H 成交量$62.67万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ARBArbitrum
|
$0.16 | $0.1629 | $0.1514 | $607.48万 | $10.79亿 | 0.19% |
| 288 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $49.84万 | $2,153.45万 | 0.40% |
| 596 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $12.38万 | $3,547.47万 | -0.86% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
BOMEBOOK OF MEME
|
$0.00062 | $0.0006439 | $0.0005711 | $143.46万 | $4,023.55万 | 6.66% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 627 |
FWDIBFWDIB
|
$6.21 | $6.47 | $5.90 | $10.07万 | — | -2.21% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 551 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $16.62万 | $1,366.30万 | 0.12% |
| 77 |
BNCBBNCB
|
$4.94 | $4.97 | $4.68 | $361.53万 | — | 0.00% |
| 451 |
PIXELPixels
|
$0.0042 | $0.00427 | $0.00401 | $25.62万 | $1,229.32万 | 0.00% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 518 |
FSynFutures
|
$0.00272 | $0.002796 | $0.00266 | $18.35万 | $527.73万 | -1.73% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,258.40万 | $2.99亿 | -0.01% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.08971 | $0.08673 | $171.05万 | $9.38亿 | 0.19% |
| 41 |
TAOBitTensor
|
$226.7 | $230.40 | $219.90 | $1,049.46万 | $21.50亿 | -1.09% |
| 37 |
HOTHolo
|
$0.000534 | $0.000596 | $0.000408 | $1,201.48万 | $7,545.67万 | 25.65% |
| 131 |
PYTHPyth Network
|
$0.0648 | $0.06538 | $0.06159 | $149.79万 | $4.94亿 | 1.38% |
| 247 |
DUSKDusk Network
|
$0.0781 | $0.0833 | $0.0763 | $62.58万 | $4,940.01万 | -5.79% |
| 658 |
SKDDBSKDDB
|
$8.69 | $9.35 | $8.22 | $6.82万 | — | 1.52% |
相关站点
共 40 个
Cardano _比特币行情
Stellar _比特币行情
Ondo _数字货币市值
KORUB _比特币
Ondo _比特币
CRCLB _BTC行情
Litecoin _币种排行
Cardano _币种排行
Vanar Chain _比特币行情
Acet _比特币
Plasma _比特币
Aptos _数字货币市值
Vanar Chain _BTC行情
Uniswap _以太坊ETH价格
Lisk _数字货币市值
SOXSB _以太坊ETH价格
QQQB _比特币行情
United Stables _以太坊ETH价格
Artificial _币种排行
SKHYB _数字货币市值
Uniswap _比特币
Aptos _数字货币市值
Gram _加密货币行情
PAX Gold _BTC行情
Acet _数字货币市值
Holo _比特币行情
Filecoin _比特币
1000CAT _比特币
SNDKB _BTC行情
Dash _比特币
Celestia _数字货币市值
Injective _数字货币市值
Pepe _加密货币行情
THORChain _比特币
EUR _比特币
Uniswap _BTC行情
TONToken _比特币行情
Official _币种排行
USD1 _加密货币行情
SKHYB _比特币